Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1800.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.08 | 0.00 | - | 30 | 23 |
| 206.37 | -43.33 | -17.35% | 3 | 2,258 | 2024-06-21 | 0.37 | +0.14 | +60.87% | 2 | 8,708 |
| - | - | - | - | - | 2024-06-24 | 0.60 | -3.73 | -86.14% | 1 | 4 |
| - | - | - | - | - | 2024-06-26 | 0.42 | 0.00 | - | 2 | 2 |
| 195.97 | 0.00 | - | 8 | 21 | 2024-06-28 | 0.68 | 0.00 | - | 1 | 435 |
| - | - | - | - | - | 2024-07-03 | 1.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 2024-07-12 | 3.13 | +1.25 | +66.49% | 20 | 44 |
| - | - | - | - | - | 2024-07-19 | 4.10 | +1.75 | +74.47% | 322 | 380 |
| - | - | - | - | - | 2024-07-26 | 5.30 | +1.68 | +46.41% | 12 | 12 |
| - | - | - | - | - | 2024-07-31 | 6.55 | +3.79 | +137.32% | 3 | 77 |
| 274.38 | 0.00 | - | 1 | 1 | 2024-08-16 | 9.65 | +3.49 | +56.66% | 34 | 229 |
| - | - | - | - | - | 2024-08-30 | 12.70 | +5.96 | +88.43% | 12 | 48 |
| 314.23 | 0.00 | - | 2 | 853 | 2024-09-20 | 17.30 | +5.37 | +45.01% | 171 | 1,167 |
| 263.29 | 0.00 | - | 1 | 55 | 2024-09-30 | 18.50 | +7.50 | +68.18% | 5 | 26 |
| - | - | - | - | - | 2024-10-31 | 21.28 | -0.41 | -1.89% | 3 | 151 |
| 300.27 | 0.00 | - | 6 | 6,632 | 2024-12-20 | 34.85 | +6.85 | +24.46% | 1,098 | 11,276 |
| 368.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 33.95 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2025-03-21 | 42.88 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2025-03-31 | 45.27 | 0.00 | - | 8 | 4 |
| 380.60 | 0.00 | - | 1 | 436 | 2025-06-20 | 54.35 | 0.00 | - | 4 | 782 |
| 470.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 76.80 | 0.00 | - | 300 | 1,996 |
| - | - | - | - | - | 2026-12-18 | 104.45 | 0.00 | - | 300 | 1,358 |
© 2024 Yahoo. All rights reserved.